FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Assets Trust Inc. (AAT)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 20 days!
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.25 3.30 1.24 0 0 1.1% -2.8%
25.0 - 1.25 - 0 21 - -
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.75 3.80 1.63 0 0 3.3% -0.6%
25.0 - 1.95 - 0 0 - -
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.05 3.90 2.04 0 0 4.7% 0.7%
25.0 0.30 2.30 1.02 0 0 1.3% 8.3%
APR    Expiring 4/16/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.00 4.60 2.48 0 0 9.4% 5.2%
25.0 0.40 3.60 1.51 0 0 1.7% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAT Quote - Option Quotes for AAT - OptionChain for AAT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN