Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Assets Trust Inc. (AAT)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 - 4.20 - 0 10 - - - - - -
45.0 - 0.10 - 0 0 - - - - - -
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 2.10 2.95 2.52 0 102 5.2% 0.79 0.20 79% -0.2% 0.8%
45.0 0.10 0.30 0.27 0 156 0.2% 0.15 0.18 15% 6.9% 0.5%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 2.95 3.70 3.21 3 66 7.5% 0.68 0.21 66% 1.9% 2.7%
45.0 0.60 0.95 0.96 0 0 1.4% 0.29 0.18 28% 8.2% 1.9%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.40 4.20 3.71 0 3 8.8% 0.65 0.21 63% 3.1% 3.8%
45.0 1.15 1.55 1.50 0 0 2.8% 0.35 0.19 33% 9.6% 3.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAT Quote - Option Quotes for AAT - OptionChain for AAT
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN