FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Tuesday, 9/22/2020 10:53:24 AM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 38 days!
SEP    Expiring 9/25/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.96 2.98 2.50 28589 37604 2.7% 1.7%
111.3 2.28 2.29 1.84 18871 11250 2.1% 2.2%
OCT    Expiring 10/2/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.40 4.45 4.02 11048 16876 4.1% 3.1%
111.3 3.75 3.80 3.40 2310 2819 3.5% 3.6%
OCT    Expiring 10/9/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.40 5.50 5.04 1925 4386 5.1% 4.1%
111.3 4.75 4.85 4.43 816 1967 4.5% 4.6%
OCT    Expiring 10/16/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
111.0 5.75 5.85 5.37 610 288 5.5% 5.4%
111.3 5.65 5.70 5.26 792 5721 5.4% 5.5%
OCT    Expiring 10/23/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
111.0 6.50 6.60 6.08 169 498 6.2% 6.1%
112.0 6.05 6.15 5.63 225 1045 5.8% 6.6%
OCT    Expiring 10/30/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
111.0 7.35 7.50 6.71 271 648 7.1% 7.0%
112.0 6.90 7.00 6.26 616 1776 6.6% 7.5%
NOV    Expiring 11/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 9.70 9.80 8.75 1440 20696 9.6% 8.5%
111.3 9.10 9.20 8.17 355 1541 8.9% 9.1%
DEC    Expiring 12/18/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.80 10.90 10.42 534 14510 10.8% 9.7%
112.5 9.60 9.70 9.32 405 33235 9.5% 10.8%
JAN    Expiring 1/15/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.80 11.95 11.81 1427 25664 11.9% 10.8%
112.5 10.70 10.75 10.73 809 60993 10.7% 12.0%
MAR    Expiring 3/19/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.65 13.80 14.34 302 4979 14.0% 12.9%
112.5 12.50 12.70 13.30 184 9378 12.7% 14.1%
APR    Expiring 4/16/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 14.30 14.50 15.30 79 958 14.8% 13.6%
111.3 13.70 13.95 14.78 43 205 14.1% 14.2%
JUN    Expiring 6/18/2021  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.80 16.05 17.19 117 12125 16.6% 15.4%
112.5 14.75 14.95 16.19 37 13631 15.3% 16.8%
SEP    Expiring 9/17/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 17.55 17.80 19.47 12 5905 18.8% 17.6%
112.5 16.50 16.75 18.52 26 4172 17.4% 18.9%
JAN    Expiring 1/21/2022  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 19.80 20.10 22.06 121 6189 21.7% 20.5%
111.3 19.30 19.60 21.60 60 1060 21.0% 21.2%
JUN    Expiring 6/17/2022  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 22.20 22.60 24.54 12 8184 25.0% 23.7%
111.3 21.65 22.05 24.10 0 5487 24.2% 24.4%
SEP    Expiring 9/16/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 23.75 24.40 25.85 8 2366 27.2% 25.9%
112.5 22.80 23.30 25.01 2 3810 25.8% 27.4%
JAN    Expiring 1/20/2023  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 26.50 27.10 27.46 97 879 31.3% 30.0%
115.0 24.00 25.40 25.88 5 927 27.6% 32.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN