FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 38 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 0.96 1.28 1.81 81107 20065 0.3% -0.1%
320.0 0.01 0.02 0.57 50000 32757 0.0% 0.4%
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 4.25 4.40 3.54 20638 6515 1.4% 1.0%
320.0 3.00 3.10 2.30 29255 13602 1.0% 1.4%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 9.25 9.30 4.72 2349 2349 3.0% 2.6%
320.0 8.00 8.55 3.49 3257 3675 2.6% 3.0%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 10.05 10.30 5.63 750 1447 3.3% 2.9%
320.0 8.80 9.00 4.40 639 1685 2.8% 3.2%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 10.65 10.90 6.41 486 560 3.5% 3.1%
320.0 9.20 9.75 5.18 368 854 3.0% 3.4%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 12.60 12.85 8.47 4878 9715 4.1% 2.9%
320.0 10.05 10.25 5.86 3903 10088 3.3% 3.7%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
317.5 11.60 12.50 7.70 73 333 3.8% 3.4%
320.0 9.45 11.25 6.48 155 937 3.1% 3.5%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 15.25 15.40 10.63 1424 8665 5.0% 3.8%
320.0 12.75 13.00 8.08 2856 6958 4.2% 4.6%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 17.60 18.70 12.35 708 5960 5.8% 4.6%
320.0 15.05 15.20 9.83 887 4862 5.0% 5.4%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 25.35 25.75 18.22 512 6189 8.6% 5.7%
320.0 20.15 20.75 12.98 951 10107 6.7% 7.2%
JUL    Expiring 7/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 24.35 24.65 16.62 205 475 8.3% 7.0%
320.0 21.85 22.20 14.17 199 1450 7.4% 7.8%
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 31.25 32.00 21.62 41 1468 10.9% 7.8%
320.0 26.25 26.80 16.53 368 2364 9.0% 9.4%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 38.20 38.65 25.21 463 5474 13.6% 10.5%
320.0 33.20 33.50 20.26 699 4901 11.6% 12.1%
JUN    Expiring 6/18/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 44.50 45.80 29.05 26 604 16.2% 13.0%
320.0 39.70 41.10 24.23 53 1017 14.2% 14.7%
SEP    Expiring 9/17/2021  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 47.85 51.00 31.04 8 311 17.7% 14.4%
320.0 43.05 46.10 26.28 8 332 15.6% 16.1%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 52.05 55.00 33.54 109 1014 19.5% 16.2%
320.0 47.15 49.00 28.85 85 1142 17.4% 17.8%
JUN    Expiring 6/17/2022  878 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 55.10 59.25 36.16 52 433 20.9% 17.6%
320.0 51.15 54.60 31.56 95 692 19.1% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN