FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 53 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 0.41 0.76 1.15 13271 3053 0.2% 0.1%
205.0 0.01 0.04 0.29 35026 7332 0.0% 1.2%
AUG    Expiring 8/30/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.25 4.40 2.94 4368 1138 2.1% 2.1%
205.0 2.90 3.05 1.86 17736 1868 1.5% 2.6%
SEP    Expiring 9/6/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 5.20 5.65 4.13 620 388 2.6% 2.6%
205.0 3.75 4.20 3.01 3678 4437 1.9% 3.1%
SEP    Expiring 9/13/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 6.30 6.60 5.04 300 513 3.2% 3.1%
205.0 4.85 5.45 3.91 1358 514 2.5% 3.6%
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 7.10 7.75 5.81 1080 33 3.6% 3.6%
205.0 5.90 6.35 4.67 8779 12225 3.0% 4.2%
SEP    Expiring 9/27/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 6.60 10.15 6.49 82 211 3.4% 3.3%
205.0 5.60 8.90 5.35 304 384 2.8% 4.0%
OCT    Expiring 10/4/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 7.00 10.90 7.11 64 0 3.6% 3.5%
205.0 7.00 8.20 5.96 113 2 3.6% 4.8%
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 11.35 11.85 9.47 1260 11880 5.9% 4.6%
205.0 8.60 9.05 7.05 1751 8610 4.4% 5.6%
NOV    Expiring 11/15/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.80 14.25 11.27 3734 5924 7.3% 5.9%
205.0 11.10 13.35 8.88 6046 9945 5.8% 7.0%
DEC    Expiring 12/20/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.30 15.85 13.14 185 808 8.2% 6.8%
205.0 12.35 15.05 10.77 538 1233 6.5% 7.7%
JAN    Expiring 1/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 16.30 19.05 14.44 2206 98563 8.7% 7.3%
205.0 14.10 16.30 12.09 3338 18183 7.5% 8.7%
MAR    Expiring 3/20/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 19.10 21.60 16.97 61 939 10.4% 9.0%
205.0 16.55 19.00 14.66 66 321 8.9% 10.2%
APR    Expiring 4/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 18.15 22.40 17.96 1 25 9.8% 8.4%
205.0 15.55 19.85 15.67 3 20 8.3% 9.6%
JUN    Expiring 6/19/2020  298 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 21.90 24.00 20.00 129 10281 12.1% 10.7%
205.0 19.50 20.30 17.73 64 2366 10.6% 11.9%
SEP    Expiring 9/18/2020  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 24.35 26.40 22.58 191 1995 13.7% 12.2%
205.0 21.80 24.00 20.35 5 384 12.1% 13.4%
JAN    Expiring 1/15/2021  508 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 27.50 28.70 25.49 342 10085 15.7% 14.2%
205.0 24.75 26.40 23.31 46 2741 13.9% 15.2%
JUN    Expiring 6/18/2021  662 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 30.75 34.35 28.74 106 2940 17.9% 16.4%
205.0 28.50 30.35 26.61 163 1132 16.4% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN