FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Thursday, 10/17/2019 11:52:52 AM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 43 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 2.24 2.27 2.30 2163 9144 1.0% 0.2%
235.0 0.76 0.78 0.92 19286 26649 0.3% 0.7%
OCT    Expiring 10/25/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 3.85 3.95 4.51 331 4759 1.7% 0.9%
235.0 2.46 2.48 3.23 3209 5738 1.1% 1.4%
NOV    Expiring 11/1/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 6.80 6.85 5.82 80 1053 3.0% 2.2%
235.0 5.40 5.45 4.56 1026 5062 2.4% 2.7%
NOV    Expiring 11/8/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 7.30 7.45 6.85 25 488 3.2% 2.5%
235.0 5.95 6.05 5.60 98 1523 2.6% 3.0%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 9.25 9.35 9.11 409 18867 4.1% 2.2%
235.0 6.30 6.40 6.48 825 14335 2.8% 3.1%
NOV    Expiring 11/22/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 8.20 8.30 8.50 10 96 3.6% 2.9%
235.0 6.80 6.90 7.27 142 689 3.0% 3.3%
NOV    Expiring 11/29/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 8.50 8.65 9.20 0 46 3.8% 3.0%
235.0 7.15 7.25 7.98 63 364 3.1% 3.5%
DEC    Expiring 12/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 11.55 11.65 12.33 171 9115 5.2% 3.3%
235.0 8.70 8.75 9.81 295 10010 3.9% 4.2%
JAN    Expiring 1/17/2020  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 13.30 13.40 14.31 141 32233 6.0% 4.1%
235.0 10.45 10.60 11.83 295 14851 4.7% 5.0%
MAR    Expiring 3/20/2020  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 17.30 17.50 17.85 37 4051 8.0% 6.0%
235.0 14.55 14.75 15.44 60 1689 6.6% 7.0%
APR    Expiring 4/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 18.65 18.85 19.18 1 460 8.7% 6.7%
235.0 15.90 16.10 16.79 6 566 7.3% 7.7%
JUN    Expiring 6/19/2020  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 21.60 21.90 21.82 1 4385 10.2% 8.2%
235.0 18.95 19.25 19.49 13 3547 8.8% 9.2%
SEP    Expiring 9/18/2020  337 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 25.15 25.65 25.08 21 1629 12.0% 10.0%
235.0 22.60 23.05 22.79 11 1401 10.7% 11.1%
JAN    Expiring 1/15/2021  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 29.50 30.15 28.67 0 5329 14.4% 12.4%
235.0 27.10 27.60 26.44 15 1723 13.1% 13.5%
JUN    Expiring 6/18/2021  610 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 34.00 35.80 32.61 0 1099 17.0% 14.9%
235.0 30.70 32.55 30.45 0 1053 15.1% 15.5%
SEP    Expiring 9/17/2021  701 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 35.10 38.90 34.67 1 301 17.6% 15.5%
240.0 30.60 34.40 30.52 0 127 15.0% 17.9%
JAN    Expiring 1/21/2022  827 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 38.05 41.95 37.27 1 240 19.4% 17.3%
235.0 35.50 39.50 35.18 0 166 17.9% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN