FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 40 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 0.15 1.20 3.88 3728 1831 0.1% -0.0%
250.0 0.10 0.17 2.75 38455 9392 0.0% 1.0%
APR    Expiring 4/3/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 10.00 11.05 10.04 1128 505 4.2% 4.1%
250.0 8.50 9.10 8.88 12928 8178 3.6% 4.5%
APR    Expiring 4/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 12.65 13.95 13.61 234 320 5.4% 5.3%
250.0 12.00 13.10 12.46 1006 856 5.1% 6.0%
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 15.20 16.90 17.24 298 488 6.5% 6.4%
250.0 14.50 15.45 16.10 5653 13781 6.2% 7.2%
APR    Expiring 4/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 17.55 19.00 19.86 15 49 7.6% 7.5%
250.0 15.40 17.45 18.74 523 287 6.6% 7.6%
MAY    Expiring 5/1/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 18.70 20.60 22.17 23 53 8.2% 8.1%
250.0 18.00 19.30 21.05 128 241 7.8% 8.8%
MAY    Expiring 5/8/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
247.5 20.25 23.60 24.25 2 4 8.9% 8.8%
250.0 17.40 21.60 23.14 114 5 7.6% 8.5%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 21.60 24.25 27.29 134 1328 9.6% 8.3%
250.0 20.00 21.45 25.05 804 1764 8.8% 9.8%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 25.50 26.80 35.12 134 3051 11.5% 10.2%
250.0 22.60 24.10 32.98 232 7117 10.0% 11.0%
JUL    Expiring 7/17/2020  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 26.75 27.85 40.20 164 649 12.1% 10.9%
250.0 24.05 25.05 38.11 97 1232 10.8% 11.8%
SEP    Expiring 9/18/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 32.30 33.70 51.59 12 1494 15.0% 11.4%
250.0 27.00 28.25 47.54 1403 3843 12.2% 13.3%
OCT    Expiring 10/16/2020  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 30.55 31.90 53.07 9 1326 14.1% 12.8%
250.0 27.95 29.25 51.12 74 302 12.7% 13.7%
DEC    Expiring 12/18/2020  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 35.50 36.60 62.06 41 343 16.7% 13.1%
250.0 29.85 31.30 58.26 60 534 13.7% 14.7%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 33.35 34.75 62.96 25 2108 15.6% 14.3%
250.0 31.25 32.20 61.12 164 8157 14.4% 15.5%
JUN    Expiring 6/18/2021  446 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 38.40 40.10 76.17 8 797 18.3% 17.0%
250.0 35.80 37.55 74.48 44 3207 16.9% 18.0%
SEP    Expiring 9/17/2021  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 42.30 44.80 84.32 2 288 20.6% 16.8%
250.0 37.35 39.85 81.05 4 317 17.8% 18.8%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
245.0 43.80 47.05 90.54 8 440 21.5% 20.1%
250.0 41.50 44.70 89.02 437 2521 20.1% 21.2%
JUN    Expiring 6/17/2022  810 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 52.00 55.50 99.97 12 656 26.6% 22.6%
250.0 46.20 50.00 97.08 67 2549 22.9% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN