FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 38 days!
APR    Expiring 4/26/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 3.15 3.25 2.85 30986 22260 1.5% 0.3%
207.5 1.55 1.58 1.23 34866 10587 0.8% 0.8%
MAY    Expiring 5/3/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 6.45 6.60 3.71 3290 5115 3.2% 2.0%
207.5 5.05 5.20 2.26 3842 2811 2.5% 2.5%
MAY    Expiring 5/10/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 6.90 7.10 4.36 584 1362 3.4% 2.2%
207.5 5.50 5.70 2.95 861 441 2.7% 2.7%
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 7.20 7.35 4.89 5646 11313 3.6% 2.4%
207.5 5.85 5.95 3.51 3001 399 2.9% 2.9%
MAY    Expiring 5/24/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 7.55 7.75 5.36 240 453 3.8% 2.5%
207.5 6.20 6.35 4.00 145 128 3.1% 3.1%
MAY    Expiring 5/31/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 7.90 8.00 5.78 357 228 4.0% 2.7%
207.5 6.55 6.70 4.43 414 100 3.3% 3.3%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 9.05 9.20 6.86 2602 12055 4.6% 3.3%
210.0 6.50 6.65 4.40 3464 13276 3.2% 4.5%
JUL    Expiring 7/19/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 10.40 10.55 8.04 2916 12683 5.3% 4.0%
210.0 7.75 7.95 5.60 642 8837 3.9% 5.1%
AUG    Expiring 8/16/2019  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 12.20 12.45 9.06 288 1538 6.2% 5.0%
210.0 9.65 9.85 6.62 335 2178 4.9% 6.2%
SEP    Expiring 9/20/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 13.45 13.70 10.16 94 1516 6.9% 5.7%
210.0 10.90 11.10 7.74 847 3608 5.5% 6.8%
OCT    Expiring 10/18/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 14.55 14.80 10.96 201 2184 7.5% 6.3%
210.0 12.00 12.25 8.55 199 3991 6.1% 7.4%
JAN    Expiring 1/17/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 18.10 18.40 13.19 409 11654 9.6% 8.2%
210.0 15.60 15.80 10.81 1504 20703 8.1% 9.4%
JUN    Expiring 6/19/2020  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 22.80 23.50 16.22 68 923 12.3% 11.0%
210.0 20.35 20.70 13.88 43 2648 10.9% 12.2%
SEP    Expiring 9/18/2020  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 25.05 25.80 17.75 11 67 13.7% 12.4%
210.0 22.65 23.35 15.43 8 88 12.3% 13.6%
JAN    Expiring 1/15/2021  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 27.95 28.50 19.53 41 1871 15.6% 14.2%
210.0 25.55 26.50 17.24 82 2586 14.0% 15.4%
JUN    Expiring 6/18/2021  787 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 31.00 32.20 21.59 173 1162 17.6% 16.2%
210.0 28.25 30.00 19.33 169 712 15.8% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN