FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Friday, 6/21/2019 4:52:43 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 53 days!
JUN    Expiring 6/21/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 0.76 1.55 1.91 18303 16217 0.4% -0.3%
200.0 - 0.01 - 62764 34039 - -
JUN    Expiring 6/28/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 3.30 3.40 3.75 2404 3097 1.7% 1.0%
200.0 1.99 2.05 2.51 11100 7801 1.0% 1.6%
JUL    Expiring 7/5/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 4.55 4.65 5.01 354 1749 2.3% 1.7%
200.0 3.20 3.30 3.78 1767 3095 1.6% 2.3%
JUL    Expiring 7/12/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 5.35 5.50 5.99 238 1349 2.8% 2.1%
200.0 4.00 4.15 4.76 1298 3020 2.1% 2.7%
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 7.65 7.80 8.19 890 16726 4.0% 2.0%
200.0 4.75 4.85 5.59 5208 41816 2.4% 3.1%
JUL    Expiring 7/26/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 6.65 7.00 7.54 231 342 3.5% 2.8%
200.0 5.30 5.60 6.32 795 1108 2.7% 3.4%
AUG    Expiring 8/2/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 8.35 8.60 8.19 22 200 4.4% 3.7%
200.0 7.00 7.25 6.98 2104 993 3.7% 4.3%
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 10.60 10.80 10.68 374 9069 5.6% 3.6%
200.0 7.75 7.95 8.16 1283 11663 4.1% 4.7%
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 12.35 12.55 13.03 423 6919 6.6% 4.6%
200.0 9.60 9.85 10.57 1211 13484 5.1% 5.7%
OCT    Expiring 10/18/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 13.65 13.95 14.60 105 4079 7.4% 5.3%
200.0 11.00 11.20 12.17 458 7270 5.9% 6.5%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 17.30 17.65 18.70 255 18957 9.5% 7.4%
200.0 14.70 14.95 16.35 18042 86367 8.0% 8.6%
JUN    Expiring 6/19/2020  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 22.15 22.50 23.91 13 2264 12.5% 10.4%
200.0 19.65 20.00 21.65 137 8924 11.0% 11.7%
SEP    Expiring 9/18/2020  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 24.50 24.85 26.44 10 519 14.1% 11.9%
200.0 22.00 22.40 24.22 13 900 12.4% 13.1%
JAN    Expiring 1/15/2021  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 27.10 27.55 29.35 448 1962 15.8% 13.6%
200.0 24.65 25.10 27.18 537 9726 14.2% 14.9%
JUN    Expiring 6/18/2021  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 29.90 32.00 32.64 7 841 17.7% 15.5%
200.0 26.00 29.00 30.53 29 2276 15.0% 15.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN