FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apple Inc. (AAPL)
Tuesday, 7/7/2020 4:46:11 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 44 days!
JUL    Expiring 7/10/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
372.5 4.00 6.00 3.60 8161 7639 1.1% 1.0%
375.0 2.88 3.45 2.48 22641 8990 0.8% 1.4%
JUL    Expiring 7/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
372.5 7.05 8.60 6.47 2988 3203 1.9% 1.9%
375.0 6.00 6.55 5.32 10699 9459 1.6% 2.3%
JUL    Expiring 7/24/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
372.5 9.10 11.70 8.40 331 438 2.5% 2.5%
375.0 8.00 9.00 7.23 1090 1179 2.2% 2.8%
JUL    Expiring 7/31/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
372.5 13.20 14.50 9.94 324 388 3.7% 3.6%
375.0 12.05 13.30 8.77 1231 891 3.3% 4.0%
AUG    Expiring 8/7/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
372.5 14.25 15.40 11.27 77 63 4.0% 3.9%
375.0 12.90 14.65 10.10 510 399 3.6% 4.2%
AUG    Expiring 8/14/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
372.5 13.40 16.50 12.45 21 52 3.7% 3.7%
375.0 12.25 15.15 11.29 107 107 3.4% 4.0%
AUG    Expiring 8/21/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 16.25 18.80 14.76 1247 3371 4.6% 3.8%
375.0 15.65 16.50 12.36 3406 5538 4.4% 5.0%
SEP    Expiring 9/18/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 21.50 23.85 18.35 1123 11324 6.1% 5.4%
375.0 18.25 20.50 15.98 743 759 5.1% 5.8%
OCT    Expiring 10/16/2020  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 24.35 27.90 21.27 306 1283 7.0% 6.2%
375.0 21.70 24.20 18.93 347 1854 6.2% 6.8%
NOV    Expiring 11/20/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 29.40 32.60 24.37 62 709 8.6% 7.8%
375.0 25.30 29.25 22.06 188 490 7.3% 7.9%
DEC    Expiring 12/18/2020  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 31.25 34.20 26.55 218 2405 9.2% 8.4%
380.0 26.65 28.10 22.12 288 5207 7.7% 9.8%
JAN    Expiring 1/15/2021  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 33.85 36.10 28.55 357 4681 10.0% 9.2%
375.0 31.30 34.50 26.27 622 2030 9.2% 9.8%
JUN    Expiring 6/18/2021  345 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 44.85 48.50 37.41 153 1930 13.7% 12.9%
380.0 41.00 43.80 33.12 67 1520 12.4% 14.6%
SEP    Expiring 9/17/2021  436 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 49.00 53.10 41.62 39 413 15.1% 14.3%
380.0 45.10 49.00 37.40 11 233 13.8% 16.0%
JAN    Expiring 1/21/2022  562 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 57.00 60.20 46.69 35 1037 18.1% 17.2%
380.0 50.50 55.40 42.55 72 1009 15.7% 17.9%
JUN    Expiring 6/17/2022  709 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 63.50 66.40 51.82 325 1166 20.5% 19.7%
380.0 57.00 60.85 47.77 31 1964 18.1% 20.4%
SEP    Expiring 9/16/2022  800 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 67.00 70.50 54.68 260 580 21.9% 21.0%
380.0 63.00 66.00 50.68 274 288 20.3% 22.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAPL Quote - Option Quotes for AAPL - OptionChain for AAPL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN