Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Advance Auto Parts Inc. (AAP)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 4.20 4.60 4.63 14 313 2.6% 0.55 0.36 53% 2.1% 2.2%
170.0 2.00 2.40 2.49 24 167 1.2% 0.34 0.35 33% 3.8% 1.3%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 7.40 7.90 8.71 4 74 4.7% 0.55 0.33 52% 4.2% 4.1%
170.0 5.10 5.50 6.46 12 94 3.2% 0.44 0.33 41% 5.8% 3.2%
MAR    Expiring 3/15/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 13.30 14.00 13.62 1 54 8.7% 0.56 0.38 51% 8.2% 7.8%
170.0 10.70 11.50 11.36 0 37 6.9% 0.50 0.37 45% 9.6% 6.7%
JUN    Expiring 6/21/2019  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 18.60 19.60 19.50 4 2 12.6% 0.58 0.37 51% 12.1% 11.0%
170.0 16.30 17.20 17.29 0 12 10.9% 0.53 0.37 46% 13.7% 10.1%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 26.50 27.70 28.42 0 6 19.0% 0.61 0.36 51% 18.4% 15.9%
170.0 23.80 25.30 26.30 0 11 16.8% 0.57 0.36 47% 19.7% 14.8%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 36.00 38.60 39.53 0 0 27.7% 0.64 0.36 50% 27.1% 22.0%
170.0 34.00 36.20 37.54 0 0 25.8% 0.62 0.35 48% 29.0% 21.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAP Quote - Option Quotes for AAP - OptionChain for AAP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN