FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advance Auto Parts Inc. (AAP)
Tuesday, 9/29/2020 4:36:31 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 51 days!
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.30 6.10 3.74 90 669 3.6% 2.5%
155.0 2.95 3.20 1.51 129 864 2.0% 4.2%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.60 11.20 5.78 0 34 7.5% 6.3%
155.0 8.00 8.60 3.50 6 116 5.6% 7.9%
DEC    Expiring 12/18/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.20 12.90 6.92 14 85 8.7% 7.5%
155.0 9.80 10.40 4.65 19 79 6.9% 9.2%
JAN    Expiring 1/15/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.70 14.80 7.87 0 446 9.9% 8.7%
155.0 11.10 12.30 5.60 28 377 7.9% 10.2%
MAR    Expiring 3/19/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 17.10 17.90 9.62 0 13 12.7% 11.4%
155.0 14.00 15.30 7.37 5 94 10.2% 12.6%
JAN    Expiring 1/21/2022  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 26.30 30.70 15.22 0 31 21.0% 19.6%
155.0 24.30 27.60 13.06 0 528 19.1% 21.7%
JAN    Expiring 1/20/2023  842 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 35.50 40.50 19.56 0 0 30.5% 29.1%
155.0 33.00 38.00 17.50 0 0 27.8% 30.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAP Quote - Option Quotes for AAP - OptionChain for AAP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN