Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advance Auto Parts Inc. (AAP)
Tuesday, 2/19/2019 3:26:46 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 6.80 7.20 7.08 72 784 4.2% 0.61 0.31 59% 2.5% 2.5%
170.0 4.20 4.60 4.59 264 388 2.6% 0.46 0.31 43% 3.9% 2.6%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 9.40 9.90 10.23 2 0 5.9% 0.59 0.30 56% 4.2% 4.1%
170.0 6.50 7.20 7.79 9 0 4.0% 0.49 0.28 45% 5.4% 4.1%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 14.60 15.30 14.32 7 58 9.5% 0.59 0.34 53% 7.7% 7.3%
170.0 12.00 12.60 11.93 6 83 7.7% 0.53 0.33 47% 9.1% 7.3%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 19.40 20.20 18.66 0 5 13.1% 0.60 0.34 53% 11.2% 10.1%
170.0 16.80 17.50 16.31 0 16 11.1% 0.55 0.34 48% 12.6% 10.2%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 23.40 24.60 23.17 0 13 16.2% 0.61 0.33 52% 14.3% 12.7%
170.0 20.90 22.00 20.88 0 23 14.2% 0.57 0.33 48% 15.7% 12.8%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 34.00 36.20 33.55 0 0 25.4% 0.64 0.34 51% 23.3% 19.3%
170.0 31.80 33.60 31.38 0 0 23.4% 0.62 0.33 49% 25.0% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAP Quote - Option Quotes for AAP - OptionChain for AAP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN