FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Advance Auto Parts Inc. (AAP)
Wednesday, 4/24/2019 3:27:57 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 23 days!
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 6.20 6.60 6.26 17 107 3.7% 2.0%
175.0 3.50 3.90 3.73 23 271 2.1% 3.3%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 10.70 11.00 9.07 0 99 6.6% 4.8%
175.0 8.10 8.40 6.58 2 154 4.9% 6.2%
SEP    Expiring 9/20/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 15.70 16.30 13.85 0 40 10.0% 8.2%
175.0 13.20 13.60 11.41 0 16 8.3% 9.6%
DEC    Expiring 12/20/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 19.70 20.30 17.38 0 0 12.9% 11.0%
175.0 17.20 17.80 14.98 0 0 11.1% 12.4%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 20.40 21.10 18.34 0 102 13.4% 11.5%
175.0 17.80 18.40 15.95 0 9 11.5% 12.9%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 31.30 32.90 28.19 0 0 22.1% 20.1%
175.0 28.90 30.40 25.90 0 2 20.1% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAP Quote - Option Quotes for AAP - OptionChain for AAP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN