Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AAON Inc. (AAON)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 1.65 1.85 1.77 1 2 4.3% 0.56 0.37 54% 3.3% 3.4%
45.0 0.20 0.30 0.28 0 0 0.5% 0.13 0.37 11% 12.0% 0.6%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 2.30 2.45 2.66 0 111 6.0% 0.56 0.33 53% 5.1% 5.0%
45.0 0.60 0.70 0.92 0 28 1.5% 0.23 0.33 20% 13.2% 1.6%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.40 3.70 4.18 0 1 9.2% 0.57 0.32 52% 8.2% 7.9%
45.0 1.55 1.70 2.30 0 0 4.0% 0.34 0.31 29% 15.9% 4.0%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.40 4.60 5.27 0 0 12.2% 0.58 0.32 51% 11.2% 10.2%
45.0 2.40 2.60 3.36 0 0 6.3% 0.39 0.31 33% 18.5% 6.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAON Quote - Option Quotes for AAON - OptionChain for AAON
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN