FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 31.8% in only 41 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.05 2.85 0.50 6 136 0.7% -5.8%
7.5 - 0.84 - 20 439 - -
APR    Expiring 4/3/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.12 2.13 0.70 20 50 1.6% -4.9%
7.5 0.23 0.84 0.42 7 141 3.2% 3.4%
APR    Expiring 4/9/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.06 2.08 0.83 0 0 0.8% -5.7%
7.5 0.05 3.00 0.57 1 103 0.7% 0.9%
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.78 1.41 0.98 10 0 11.6% 4.5%
7.5 0.65 0.94 0.73 39 552 9.5% 9.8%
APR    Expiring 4/24/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 - 4.70 - 0 2 - -
7.5 - 4.70 - 0 20 - -
MAY    Expiring 5/1/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 - 4.40 - 0 0 - -
7.5 - 4.40 - 0 0 - -
MAY    Expiring 5/8/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 - 4.75 - 0 0 - -
7.5 - 4.75 - 0 0 - -
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 5.20 2.65 0 0 36.5% -8.8%
7.5 0.01 1.65 1.12 0 11 0.1% 0.4%
JUN    Expiring 6/19/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.71 4.20 2.83 0 1 56.8% 4.8%
7.5 1.34 2.47 1.46 22 151 21.8% 22.1%
SEP    Expiring 9/18/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.16 4.80 3.24 0 45 40.6% -6.0%
7.5 1.31 2.37 2.09 1 25 21.2% 21.6%
JAN    Expiring 1/15/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 4.20 3.66 12 107 15.4% -22.8%
7.5 1.27 5.50 2.67 0 95 20.5% 20.8%
JAN    Expiring 1/21/2022  664 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 7.00 4.56 0 132 50.2% 0.4%
7.5 2.40 6.00 3.85 0 64 47.2% 47.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN