FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 38 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.05 0.20 0.24 81 804 0.4% -0.5%
14.5 - 0.13 - 41 76 - -
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.40 0.55 0.52 46 67 2.9% 2.0%
14.5 0.28 0.40 0.30 20 510 2.0% 4.8%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.61 1.03 0.71 4 41 4.5% 3.6%
14.5 0.35 0.80 0.49 10 1 2.5% 5.3%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.78 1.20 0.86 0 6 5.8% 4.9%
14.5 0.57 0.92 0.63 1 0 4.2% 7.0%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.92 1.23 0.98 15 42 7.0% 6.1%
14.5 0.70 1.12 0.76 19 9 5.2% 8.0%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.84 2.52 2.00 20 338 15.0% 1.8%
15.0 0.70 0.80 0.68 108 421 5.2% 11.8%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.15 1.68 1.19 0 9 8.9% 7.9%
14.5 1.13 1.46 0.97 5 1 8.7% 11.6%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.47 2.81 2.28 37 970 21.2% 7.3%
15.0 1.21 1.52 1.03 53 2297 9.4% 16.2%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.25 3.50 2.97 20 896 29.9% 15.0%
15.0 2.09 2.42 1.83 42 675 17.4% 24.7%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.35 4.90 4.04 20 120 44.5% 27.9%
15.0 3.30 3.65 3.02 20 375 30.5% 38.6%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.75 6.85 5.31 0 19 50.7% 33.4%
15.0 4.00 6.00 4.43 0 53 39.5% 48.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN