Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 11.6% in only 37 days!
FEB    Expiring 2/22/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.28 1.58 0.33 10 108 9.6% 0.56 3.20 54% 8.8% 9.0%
15.0 1.07 1.30 0.12 120 943 7.9% 0.37 3.14 36% 10.8% 8.1%
MAR    Expiring 3/1/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.35 1.68 0.64 0 18 10.2% 0.55 1.60 52% 9.4% 9.7%
15.0 1.17 1.45 0.42 88 89 8.7% 0.46 1.61 43% 11.6% 9.0%
MAR    Expiring 3/8/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.42 1.75 0.83 0 11 10.8% 0.56 1.26 52% 9.9% 10.1%
15.0 1.20 1.52 0.61 8 23 8.9% 0.49 1.25 45% 11.9% 9.3%
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.64 1.94 0.99 1 0 12.6% 0.56 1.19 51% 11.8% 11.5%
15.0 1.44 1.61 0.76 151 348 10.9% 0.51 1.15 46% 13.9% 10.4%
MAR    Expiring 3/22/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.54 1.89 1.12 0 6 11.8% 0.57 0.99 51% 10.9% 11.0%
15.0 1.33 1.67 0.90 0 0 10.0% 0.52 0.99 46% 13.0% 10.3%
MAR    Expiring 3/29/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
14.5 1.65 1.96 1.24 2 0 12.7% 0.57 0.94 51% 11.9% 11.6%
15.0 1.39 1.74 1.02 17 22 10.5% 0.53 0.93 46% 13.5% 10.7%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 2.83 3.30 2.69 10 0 24.0% 0.74 0.84 68% 6.1% 6.6%
15.0 1.66 1.91 1.31 3 60 12.8% 0.54 0.84 47% 15.8% 12.2%
JUN    Expiring 6/21/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 3.50 3.90 3.25 0 43 31.5% 0.72 0.79 63% 12.5% 10.9%
15.0 2.31 2.65 2.00 0 135 18.8% 0.57 0.78 48% 22.0% 17.0%
SEP    Expiring 9/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 3.90 4.50 3.86 0 5 36.4% 0.72 0.72 61% 16.7% 14.3%
15.0 3.00 3.35 2.71 1 4 25.8% 0.60 0.74 48% 29.2% 21.8%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 4.70 5.10 4.50 2 33 47.4% 0.73 0.72 59% 26.1% 19.1%
15.0 3.65 4.05 3.44 3 98 33.3% 0.63 0.71 48% 36.9% 26.4%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 5.65 6.65 5.93 0 12 63.1% 0.75 0.67 57% 39.5% 27.7%
15.0 4.75 5.75 5.03 0 31 48.2% 0.68 0.66 49% 52.1% 35.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN