FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Tuesday, 7/7/2020 4:46:11 PM ET - 20 min. delayed
Look! There's potential to make 15.1% in only 37 days!
JUL    Expiring 7/10/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.30 0.75 0.43 23 100 2.8% 1.4%
11.5 0.15 0.40 0.21 1 56 1.4% 4.5%
JUL    Expiring 7/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.60 0.95 0.72 16 151 5.7% 4.3%
11.5 0.35 0.55 0.50 0 83 3.2% 6.5%
JUL    Expiring 7/24/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.70 1.10 0.92 10 155 6.7% 5.3%
11.5 0.45 0.75 0.70 0 80 4.2% 7.5%
JUL    Expiring 7/31/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.80 1.35 1.08 0 147 7.7% 6.3%
11.5 0.55 0.85 0.86 0 3 5.2% 8.5%
AUG    Expiring 8/7/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.90 2.70 1.21 0 26 8.8% 7.3%
11.5 0.70 1.25 1.00 0 59 6.7% 10.0%
AUG    Expiring 8/14/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.15 2.50 1.34 0 6 11.5% 10.0%
11.5 0.95 2.40 1.12 0 0 9.3% 12.7%
AUG    Expiring 8/21/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.30 1.96 35 266 20.5% 8.1%
12.5 0.75 0.95 0.88 215 2753 7.2% 20.2%
SEP    Expiring 9/18/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.15 2.50 2.30 194 3817 23.9% 11.1%
12.5 1.00 1.25 1.26 16 2660 9.9% 23.2%
DEC    Expiring 12/18/2020  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 3.50 3.09 0 147 28.9% 15.6%
12.5 1.60 2.15 2.14 0 92 16.8% 30.9%
JAN    Expiring 1/15/2021  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 3.30 3.28 7 315 33.5% 19.8%
12.5 1.75 2.40 2.35 1 917 18.6% 33.0%
JAN    Expiring 1/21/2022  562 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 6.50 5.02 0 64 33.5% 19.8%
12.5 3.00 5.60 4.29 0 30 36.8% 53.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN