FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Monday, 9/21/2020 4:36:53 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 31 days!
SEP    Expiring 9/25/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.30 0.45 0.40 200 139 2.8% 2.4%
11.5 0.05 0.35 0.20 41 45 0.5% 4.6%
OCT    Expiring 10/2/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.35 0.75 0.65 41 14 3.3% 2.9%
11.5 0.30 0.55 0.44 7 11 2.8% 7.1%
OCT    Expiring 10/9/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.75 0.95 0.83 52 1065 7.3% 6.9%
11.5 0.45 0.75 0.62 40 15 4.2% 8.6%
OCT    Expiring 10/16/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.75 1.10 0.97 45 0 7.3% 6.9%
11.5 0.60 0.85 0.76 65 0 5.7% 10.2%
OCT    Expiring 10/23/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.90 1.25 1.09 0 0 8.9% 8.5%
11.5 0.70 0.95 0.88 1 0 6.8% 11.2%
OCT    Expiring 10/30/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.95 1.20 1.21 0 1 9.4% 9.0%
11.5 0.75 1.00 1.00 0 11 7.3% 11.8%
NOV    Expiring 11/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.25 1.98 15 0 21.5% 10.0%
12.5 0.95 1.15 0.94 129 0 9.4% 23.9%
DEC    Expiring 12/18/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.25 2.50 2.26 27 155 25.6% 13.8%
12.5 1.25 1.45 1.25 20 820 12.8% 27.7%
JAN    Expiring 1/15/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.30 2.85 2.50 0 255 26.3% 14.4%
12.5 1.35 1.75 1.52 45 2894 13.9% 29.0%
MAR    Expiring 3/19/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.75 3.50 2.95 10 57 33.2% 20.6%
12.5 1.80 2.30 2.01 4 75 19.5% 35.3%
JAN    Expiring 1/21/2022  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.60 6.60 4.41 0 129 48.4% 34.4%
12.5 3.00 5.90 3.63 4 74 37.3% 55.5%
JAN    Expiring 1/20/2023  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 8.00 5.51 0 0 46.4% 32.6%
12.5 2.50 7.00 4.86 0 0 29.3% 46.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN