FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 43 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.34 0.60 0.40 2 22 3.8% -0.6%
9.5 0.04 0.24 0.07 6 262 0.4% 1.6%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.52 0.70 0.56 0 13 5.9% 1.5%
9.5 0.24 0.35 0.28 8 76 2.6% 3.8%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.59 0.74 0.67 0 26 6.7% 2.3%
9.5 0.33 0.45 0.40 0 25 3.6% 4.9%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.70 0.85 0.76 0 0 8.1% 3.6%
9.5 0.42 0.57 0.50 2 20 4.7% 5.9%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.77 0.91 0.84 0 0 8.9% 4.4%
9.5 0.53 0.63 0.58 2 70 6.0% 7.2%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.83 0.98 0.91 0 5 9.7% 5.1%
9.5 0.57 0.72 0.66 0 20 6.5% 7.7%
OCT    Expiring 10/4/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.77 1.09 0.97 0 0 8.9% 4.4%
9.5 0.54 0.82 0.72 0 0 6.1% 7.3%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.02 2.18 2.09 27 5 27.4% 1.8%
10.0 0.55 0.66 0.64 2 46 6.2% 13.1%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.35 2.55 2.36 1 54 33.4% 6.5%
10.0 1.13 1.28 1.05 3 209 13.7% 21.1%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.32 2.75 2.46 0 107 32.8% 6.1%
10.0 1.26 1.47 1.20 0 853 15.5% 23.0%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.77 3.05 2.68 1 13 41.8% 13.3%
10.0 1.57 1.78 1.48 0 14 20.1% 27.9%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.65 4.05 3.48 0 20 63.6% 30.7%
10.0 2.80 3.20 2.46 0 194 42.5% 51.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN