FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Thursday, 10/17/2019 6:48:19 PM ET - 20 min. delayed
Look! There's potential to make 9.7% in only 42 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.10 0.38 0.22 0 106 0.9% -0.5%
11.0 0.03 0.12 0.03 93 686 0.3% 3.6%
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.41 0.55 0.45 10 196 4.0% 2.5%
11.0 0.16 0.23 0.23 21 51 1.5% 4.9%
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.45 0.68 0.58 0 24 4.4% 2.9%
11.0 0.29 0.40 0.36 75 144 2.8% 6.2%
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.90 1.16 0.69 10 26 9.2% 7.7%
11.0 0.68 0.89 0.47 10 54 6.8% 10.3%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.26 1.46 1.06 24 69 13.4% 6.5%
12.5 0.26 0.38 0.17 18 310 2.5% 20.3%
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.99 1.27 0.86 0 17 10.2% 8.7%
11.0 0.81 1.02 0.64 0 3 8.2% 11.8%
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 1.06 1.31 0.94 0 4 11.1% 9.5%
11.0 0.77 1.01 0.71 0 2 7.8% 11.3%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.41 1.70 1.38 4 505 15.3% 8.2%
12.5 0.54 0.66 0.45 40 1574 5.3% 23.6%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.61 1.82 1.59 14 1171 17.8% 10.6%
12.5 0.60 0.80 0.64 15 660 6.0% 24.4%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.08 2.26 1.95 0 74 24.3% 16.7%
12.5 0.98 1.24 1.01 0 204 10.1% 29.3%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.25 3.55 3.08 0 135 43.9% 35.1%
12.5 2.29 2.59 2.21 0 103 27.4% 49.5%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.05 4.85 3.99 0 1 61.4% 51.5%
12.5 2.96 4.15 3.22 1 0 38.5% 62.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN