FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Optoelectronics Inc. (AAOI)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 38 days!
APR    Expiring 4/26/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.49 0.60 0.53 0 153 4.1% 0.8%
12.5 0.17 0.28 0.25 113 183 1.4% 2.2%
MAY    Expiring 5/3/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.65 0.78 0.76 0 121 5.5% 2.1%
12.5 0.37 0.47 0.50 144 108 3.1% 3.9%
MAY    Expiring 5/10/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.15 1.27 0.92 0 18 10.2% 6.7%
12.5 0.89 1.04 0.66 6 40 7.7% 8.6%
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.27 1.40 1.05 0 0 11.4% 7.8%
12.5 1.02 1.14 0.80 98 251 9.0% 9.8%
MAY    Expiring 5/24/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.28 1.44 1.16 0 40 11.5% 7.9%
12.5 1.03 1.17 0.91 0 32 9.1% 9.9%
MAY    Expiring 5/31/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.35 1.51 1.26 0 0 12.2% 8.6%
12.5 1.09 1.24 1.02 0 3 9.6% 10.5%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.81 3.05 2.77 20 66 29.3% 4.3%
12.5 1.29 1.43 1.28 21 371 11.6% 12.5%
SEP    Expiring 9/20/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.30 3.50 3.36 27 51 36.3% 9.9%
12.5 1.99 2.23 2.08 0 109 19.1% 20.1%
DEC    Expiring 12/20/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.75 3.95 3.83 0 0 43.4% 15.6%
12.5 2.56 2.79 2.65 8 0 26.0% 27.0%
JAN    Expiring 1/17/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.80 4.00 3.96 51 125 44.2% 16.3%
12.5 2.62 2.85 2.80 0 176 26.8% 27.8%
JAN    Expiring 1/15/2021  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.75 5.50 5.24 3 87 62.1% 30.7%
12.5 4.05 4.55 4.29 0 27 48.5% 49.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAOI Quote - Option Quotes for AAOI - OptionChain for AAOI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN