FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aarons Inc. (AAN)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 46 days!
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.40 3.50 2.54 0 106 6.6% 6.4%
25.0 0.30 2.20 1.60 4 18 1.3% 12.4%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.00 3.40 4.01 4 58 9.7% 9.5%
25.0 1.35 3.50 3.10 0 1 6.4% 17.9%
AUG    Expiring 8/21/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.90 5.60 6.94 0 2 20.9% 20.6%
25.0 2.15 4.60 6.14 0 0 10.5% 22.5%
NOV    Expiring 11/20/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.40 7.10 8.70 0 0 17.8% 17.5%
25.0 3.40 4.60 7.98 0 0 17.8% 30.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAN Quote - Option Quotes for AAN - OptionChain for AAN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN