Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aarons Inc. (AAN)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 4.30 5.20 4.64 1 4 8.6% 0.86 0.38 85% 0.2% 1.1%
55.0 1.20 1.25 1.49 17 96 2.3% 0.45 0.29 42% 3.8% 2.3%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 5.00 5.80 5.49 0 1 10.2% 0.76 0.33 73% 1.7% 2.3%
55.0 2.15 2.40 2.62 65 2 4.1% 0.48 0.30 45% 5.7% 4.2%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 6.50 7.00 6.10 1 74 13.6% 0.70 0.42 66% 4.9% 4.7%
55.0 3.60 3.90 3.34 6 43 7.1% 0.52 0.38 47% 8.7% 6.9%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 7.90 8.60 7.62 0 23 17.1% 0.68 0.39 62% 8.0% 7.5%
55.0 5.10 5.80 5.04 8 3 10.4% 0.54 0.37 48% 12.1% 10.1%
DEC    Expiring 12/20/2019  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 9.40 10.30 9.25 0 0 21.0% 0.67 0.38 59% 11.7% 10.5%
55.0 6.80 7.30 6.80 0 0 14.4% 0.57 0.36 48% 16.1% 13.0%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 9.70 10.60 9.57 0 8 21.8% 0.67 0.38 59% 12.4% 11.0%
55.0 7.00 7.80 7.14 0 1 14.8% 0.57 0.36 48% 16.6% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAN Quote - Option Quotes for AAN - OptionChain for AAN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN