FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aarons Inc. (AAN)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 50 days!
OCT    Expiring 10/16/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.90 3.20 3.36 6 34 5.4% 2.3%
60.0 0.10 1.05 1.23 17 1188 0.2% 6.1%
NOV    Expiring 11/20/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.80 6.20 5.24 1 38 11.4% 8.2%
60.0 3.60 3.90 3.08 16 463 6.8% 13.1%
FEB    Expiring 2/19/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.30 8.90 8.11 0 10 17.2% 13.8%
60.0 6.10 6.70 6.02 39 223 12.1% 18.7%
MAY    Expiring 5/21/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 10.40 11.20 10.10 0 0 22.5% 18.9%
60.0 8.20 9.10 8.09 0 0 16.9% 23.8%
JUL    Expiring 7/16/2021  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.00 12.00 11.12 0 134 24.1% 20.5%
60.0 8.90 9.80 9.15 0 45 18.6% 25.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAN Quote - Option Quotes for AAN - OptionChain for AAN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN