FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 13.5% in only 47 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 - 0.02 - 39511 20336 - -
13.5 - 0.01 - 10154 26255 - -
AUG    Expiring 8/14/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.55 0.58 0.91 13931 13075 4.4% 4.2%
13.5 0.39 0.41 0.70 7666 12388 3.1% 6.8%
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.84 0.87 1.27 4991 23328 6.9% 6.6%
13.5 0.65 0.67 1.06 2278 5593 5.3% 9.0%
AUG    Expiring 8/28/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.05 1.10 1.55 18235 2138 8.8% 8.5%
13.5 0.78 0.88 1.34 365 1020 6.4% 10.2%
SEP    Expiring 9/4/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.24 1.26 1.79 670 1208 10.5% 10.3%
13.5 1.05 1.06 1.58 472 4168 8.8% 12.7%
SEP    Expiring 9/11/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.18 1.55 1.99 134 405 10.0% 9.7%
13.5 1.14 1.25 1.79 44 337 9.6% 13.5%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.50 1.60 2.17 1206 5615 13.0% 12.7%
14.0 1.17 1.19 1.79 6514 3453 9.9% 18.0%
SEP    Expiring 9/25/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.42 1.80 2.34 84 53 12.2% 12.0%
13.5 1.01 2.50 2.14 7 2 8.4% 12.3%
OCT    Expiring 10/16/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.79 2.18 2.78 152 1858 15.9% 15.7%
14.0 1.67 1.74 2.41 119 1703 14.7% 23.2%
NOV    Expiring 11/20/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.58 2.84 3.36 746 4597 24.7% 24.4%
14.0 2.18 2.39 3.02 157 2678 20.1% 29.0%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.20 3.35 4.09 332 6704 32.6% 32.2%
14.0 2.80 3.05 3.77 684 5625 27.4% 36.9%
FEB    Expiring 2/19/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.25 3.80 4.47 47 456 33.2% 32.9%
14.0 3.10 3.30 4.16 87 618 31.2% 41.0%
JUN    Expiring 6/18/2021  313 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.50 5.10 5.77 92 295 52.8% 40.7%
15.0 3.40 3.75 4.97 94 1302 35.3% 55.8%
JUL    Expiring 7/16/2021  341 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.75 5.25 5.95 22 446 57.4% 44.9%
15.0 3.75 3.85 5.18 10 369 40.4% 61.6%
JAN    Expiring 1/21/2022  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 5.35 5.50 6.73 57 10199 69.7% 69.3%
15.0 4.75 5.10 6.32 126 8843 57.4% 81.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN