Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 43 days!
DEC    Expiring 12/14/2018  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 0.72 0.77 0.80 215 482 2.1% 0.63 0.55 62% 1.1% 1.1%
34.5 0.44 0.50 0.54 123 948 1.3% 0.46 0.53 45% 1.7% 1.4%
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 1.21 1.27 1.48 1378 1840 3.7% 0.57 0.49 56% 2.6% 2.6%
34.5 0.94 1.00 1.23 119 342 2.8% 0.49 0.48 48% 3.3% 2.8%
DEC    Expiring 12/28/2018  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 1.39 1.47 1.91 16 2040 4.2% 0.56 0.43 54% 3.2% 3.1%
34.5 1.13 1.19 1.67 12 63 3.4% 0.50 0.43 48% 3.9% 3.4%
JAN    Expiring 1/4/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 1.57 1.73 2.25 0 25 4.8% 0.56 0.42 54% 3.7% 3.8%
34.5 1.32 1.46 2.01 1 36 4.0% 0.51 0.42 49% 4.5% 4.1%
JAN    Expiring 1/11/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 1.84 2.01 2.55 4 77 5.7% 0.56 0.44 53% 4.6% 4.6%
34.5 1.59 1.74 2.31 20 29 4.9% 0.52 0.44 49% 5.3% 4.8%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 2.16 2.23 2.81 165 3043 6.7% 0.56 0.46 53% 5.6% 5.4%
35.0 1.66 1.72 2.35 1447 6660 5.1% 0.48 0.45 45% 7.1% 4.9%
JAN    Expiring 1/25/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 2.33 2.54 3.05 0 68 7.3% 0.56 0.47 53% 6.2% 6.1%
34.5 2.08 2.30 2.81 12 47 6.4% 0.53 0.47 49% 6.9% 6.4%
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 2.88 2.99 3.67 14 2442 9.2% 0.56 0.47 52% 8.0% 7.5%
35.0 2.39 2.49 3.22 25 4474 7.5% 0.51 0.47 46% 9.5% 7.1%
MAY    Expiring 5/17/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
34.0 4.10 4.30 5.57 150 2491 13.6% 0.58 0.44 51% 12.4% 11.2%
35.0 3.65 3.80 5.15 502 4667 11.9% 0.54 0.44 47% 14.0% 10.8%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 8.00 8.55 10.42 27 3508 30.4% 0.70 0.43 62% 13.9% 11.4%
35.0 5.60 5.90 8.37 713 1682 19.5% 0.58 0.41 48% 21.7% 16.7%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
33.0 7.95 8.90 12.12 0 33 30.1% 0.64 0.39 53% 25.0% 20.6%
35.0 7.15 7.95 11.45 0 243 26.3% 0.60 0.39 49% 28.7% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN