FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 26.7% in only 39 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.44 0.65 0.62 2974 4840 4.4% -0.6%
10.5 0.03 0.06 0.32 5826 6317 0.3% 0.3%
11.0 - 0.01 - 6295 22314 - -
JUN    Expiring 6/5/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 0.84 1.09 1072 2244 8.2% 3.1%
10.5 0.53 0.59 0.84 3656 1066 5.3% 5.3%
11.0 0.31 0.34 0.63 7830 3797 3.0% 7.9%
JUN    Expiring 6/12/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.00 1.25 1.42 503 1145 10.5% 5.3%
10.5 0.75 0.86 1.18 446 420 7.7% 7.7%
11.0 0.58 0.63 0.98 4159 1351 5.8% 10.9%
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.18 1.40 1.67 865 11706 12.7% 7.3%
10.5 1.00 1.05 1.44 624 874 10.5% 10.5%
11.0 0.75 0.82 1.24 826 18444 7.7% 12.8%
JUN    Expiring 6/26/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.28 1.72 1.88 100 824 13.9% 8.5%
10.5 1.04 2.44 1.66 13 280 11.0% 11.0%
11.0 0.92 1.06 1.46 184 675 9.6% 14.8%
JUL    Expiring 7/2/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.14 2.03 2.04 8 16 12.2% 6.8%
10.5 1.04 2.50 1.82 25 34 11.0% 11.0%
11.0 1.00 1.60 1.63 59 124 10.5% 15.8%
JUL    Expiring 7/10/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 3.30 2.23 1 0 16.7% 11.1%
10.5 1.45 3.00 2.02 18 2 16.0% 16.0%
11.0 0.61 5.00 1.83 0 1 6.2% 11.2%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.74 1.90 2.38 266 1526 19.9% 14.2%
11.0 1.33 1.42 1.99 510 1416 14.5% 20.0%
AUG    Expiring 8/21/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.37 2.70 3.00 141 4086 29.2% 23.0%
11.0 2.05 2.21 2.64 416 7136 24.3% 30.2%
NOV    Expiring 11/20/2020  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.35 3.90 4.08 30 2542 46.9% 39.9%
11.0 3.05 3.40 3.78 68 2877 40.9% 47.7%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.85 4.05 4.56 77 20344 57.9% 50.4%
11.0 3.30 3.65 4.29 83 1633 45.8% 52.8%
JAN    Expiring 1/21/2022  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.10 6.15 6.41 103 7904 94.4% 85.2%
13.0 4.50 5.10 5.94 56 7265 75.0% 116.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN