Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 0.72 0.76 1.04 168 572 2.1% 0.68 0.37 67% 0.7% 0.8%
35.5 0.42 0.46 0.77 566 270 1.2% 0.50 0.35 49% 1.3% 1.2%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 1.03 1.07 1.67 80 371 3.0% 0.61 0.34 60% 1.6% 1.6%
35.5 0.75 0.78 1.42 243 102 2.2% 0.51 0.33 49% 2.2% 2.1%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 1.26 1.32 2.10 4 22 3.7% 0.59 0.34 57% 2.3% 2.3%
35.5 0.98 1.04 1.86 7 172 2.8% 0.51 0.33 50% 2.9% 2.9%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 1.45 1.48 2.45 172 4189 4.3% 0.58 0.33 56% 2.9% 2.8%
35.5 1.17 1.20 2.21 100 0 3.4% 0.52 0.33 50% 3.5% 3.3%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 1.63 1.70 2.75 0 5 4.8% 0.58 0.34 55% 3.4% 3.4%
35.5 1.36 1.42 2.51 2 0 4.0% 0.52 0.34 50% 4.1% 3.9%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 1.77 1.84 3.02 1500 1510 5.3% 0.57 0.34 55% 3.9% 3.8%
35.5 1.52 1.57 2.78 2 32 4.5% 0.52 0.34 50% 4.6% 4.3%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 2.23 2.28 3.68 78 3956 6.7% 0.57 0.35 54% 5.3% 5.1%
36.0 1.71 1.75 3.22 102 354 5.1% 0.49 0.34 46% 6.6% 4.9%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 2.75 2.80 4.45 6 4823 8.4% 0.57 0.36 53% 7.0% 6.5%
36.0 2.23 2.27 4.00 32 1155 6.7% 0.51 0.35 47% 8.3% 6.3%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 3.80 3.90 6.24 3 3145 12.0% 0.58 0.36 52% 10.5% 9.5%
36.0 3.30 3.40 5.82 26 1701 10.3% 0.53 0.36 48% 11.9% 9.4%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.25 5.40 8.37 15 3259 17.4% 0.59 0.37 52% 15.8% 13.7%
40.0 3.20 3.30 6.62 48 11470 9.9% 0.44 0.36 36% 24.0% 9.2%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 7.45 7.80 11.75 0 344 26.6% 0.62 0.38 51% 24.9% 20.2%
37.0 6.60 6.90 11.10 0 41 22.9% 0.57 0.37 47% 28.2% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN