FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 39 days!
APR    Expiring 4/26/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.19 1.23 0.67 41 495 3.7% 2.2%
33.5 0.92 0.94 0.37 210 657 2.8% 2.9%
MAY    Expiring 5/3/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.37 1.45 0.90 30 286 4.3% 2.8%
33.5 1.11 1.17 0.63 62 388 3.4% 3.5%
MAY    Expiring 5/10/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.50 1.59 1.07 18 51 4.7% 3.2%
33.5 1.23 1.31 0.80 4 71 3.8% 3.9%
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.62 1.68 1.22 69 3792 5.1% 3.6%
33.5 1.35 1.40 0.95 50 0 4.2% 4.3%
MAY    Expiring 5/24/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.70 1.86 1.34 8 24 5.3% 3.8%
33.5 1.42 1.55 1.08 0 6 4.4% 4.5%
MAY    Expiring 5/31/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.79 1.91 1.45 20 0 5.6% 4.1%
33.5 1.55 1.65 1.19 0 1 4.9% 4.9%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.14 2.20 1.74 66 1351 6.8% 5.3%
34.0 1.64 1.71 1.26 548 2820 5.2% 6.8%
AUG    Expiring 8/16/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.90 2.98 2.33 52 1583 9.5% 7.9%
34.0 2.40 2.48 1.86 55 850 7.7% 9.4%
SEP    Expiring 9/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.25 3.35 2.63 70 169 10.8% 9.2%
34.0 2.76 2.85 2.16 0 163 9.0% 10.7%
NOV    Expiring 11/15/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.75 3.95 3.04 0 86 12.6% 11.0%
34.0 3.25 3.45 2.58 2 25 10.8% 12.5%
DEC    Expiring 12/20/2019  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 4.05 4.20 3.28 2 7 13.8% 12.1%
34.0 3.50 3.70 2.81 0 6 11.7% 13.4%
JAN    Expiring 1/17/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.95 6.10 5.14 16 9394 21.6% 9.0%
35.0 3.35 3.55 2.58 47 5108 11.1% 16.2%
JAN    Expiring 1/15/2021  634 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 6.40 8.85 5.17 1 742 23.6% 21.9%
35.0 5.70 6.25 4.33 5 381 20.5% 26.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN