FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 21.6% in only 48 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.01 0.23 0.42 2203 3383 0.1% -0.2%
15.0 - 0.01 - 10783 4200 - -
APR    Expiring 4/3/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.30 1.45 1.06 1348 1011 10.2% 9.9%
15.0 0.89 1.00 0.67 3713 1488 6.8% 14.1%
APR    Expiring 4/9/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.75 4.90 1.44 29 96 14.2% 13.9%
15.0 1.00 1.75 1.04 565 201 7.7% 15.0%
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.02 2.35 1.82 126 6528 16.8% 16.5%
14.5 0.93 2.00 1.61 252 393 7.1% 10.6%
APR    Expiring 4/24/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.20 3.30 2.09 7 28 18.6% 18.2%
14.5 1.88 3.20 1.89 1 16 15.5% 19.2%
MAY    Expiring 5/1/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.08 3.20 2.33 5 29 17.4% 17.1%
14.5 2.05 2.92 2.13 42 9 17.1% 20.9%
MAY    Expiring 5/8/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.85 4.85 2.54 0 0 6.4% 6.1%
14.5 1.25 4.80 2.35 0 0 9.8% 13.4%
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.99 3.15 2.74 158 1524 27.1% 26.7%
15.0 2.48 2.68 2.36 471 1957 21.5% 29.8%
JUN    Expiring 6/19/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.15 4.10 3.54 114 279 28.9% 28.6%
15.0 2.77 3.30 3.19 701 557 24.6% 33.1%
AUG    Expiring 8/21/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.90 4.15 4.59 13 112 38.5% 38.1%
15.0 2.52 3.75 4.27 192 517 21.9% 30.2%
NOV    Expiring 11/20/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 4.50 6.80 5.68 11 2 47.2% 46.8%
15.0 4.00 4.25 5.41 202 64 39.8% 49.4%
JAN    Expiring 1/15/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 5.10 6.15 6.49 44 1238 57.0% 45.4%
15.0 4.25 4.85 5.96 209 3245 43.4% 53.2%
JAN    Expiring 1/21/2022  664 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 5.60 8.45 8.64 41 840 66.4% 54.0%
15.0 5.35 6.05 8.30 118 2353 61.6% 72.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN