FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Airlines Group Inc. (AAL)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 40 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.41 0.49 0.47 321 665 1.6% -0.0%
25.5 0.01 0.05 0.15 1064 410 0.0% 0.4%
AUG    Expiring 8/30/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.84 0.91 0.73 195 190 3.4% 1.7%
25.5 0.59 0.60 0.45 151 175 2.4% 2.7%
SEP    Expiring 9/6/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.09 1.11 0.92 36 311 4.5% 2.8%
26.0 0.59 0.60 0.45 237 731 2.4% 4.7%
SEP    Expiring 9/13/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.25 1.28 1.07 49 60 5.2% 3.4%
25.5 0.98 1.01 0.82 22 90 4.0% 4.3%
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.37 1.45 1.20 725 1207 5.7% 4.0%
26.0 0.89 0.93 0.73 1746 2275 3.6% 6.0%
SEP    Expiring 9/27/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.41 1.60 1.32 2 79 5.9% 4.1%
25.5 1.25 1.29 1.06 6 32 5.2% 5.5%
OCT    Expiring 10/4/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.56 1.74 1.42 101 0 6.5% 4.8%
25.5 1.32 1.40 1.17 1 0 5.5% 5.8%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.85 1.91 1.60 45 601 7.8% 6.1%
26.0 1.34 1.39 1.14 209 824 5.6% 8.0%
NOV    Expiring 11/15/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.25 2.32 1.91 6 153 9.7% 7.9%
26.0 1.74 1.80 1.45 96 1690 7.3% 9.8%
DEC    Expiring 12/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.55 2.64 2.24 32 92 11.1% 9.3%
26.0 2.05 2.11 1.78 15 270 8.8% 11.3%
JAN    Expiring 1/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.79 2.88 2.46 45 1917 12.3% 10.5%
26.0 2.32 2.38 2.01 77 489 10.0% 12.6%
FEB    Expiring 2/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.05 3.15 2.71 1 17 13.6% 11.8%
26.0 2.56 2.65 2.26 2 89 11.2% 13.7%
JUN    Expiring 6/19/2020  299 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.75 3.90 3.41 27 224 17.3% 15.4%
28.0 2.47 2.60 2.25 89 1034 10.8% 22.0%
JAN    Expiring 1/15/2021  509 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.75 5.05 4.36 50 663 23.0% 20.9%
28.0 3.40 5.10 3.22 380 2878 15.4% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAL Quote - Option Quotes for AAL - OptionChain for AAL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN