Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Altaba Inc. (AABA)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 38 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
59.0 0.56 1.49 0.93 80 0 1.0% 0.53 0.45 52% 0.8% 1.5%
59.5 0.32 1.00 0.70 58 10 0.5% 0.45 0.39 44% 1.2% 1.1%
DEC    Expiring 12/28/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
59.0 0.60 1.69 1.66 8 0 1.0% 0.53 0.27 51% 0.8% 1.7%
59.5 0.01 3.35 1.42 0 20 0.0% 0.49 0.47 47% 0.7% 2.8%
JAN    Expiring 1/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
59.0 0.17 2.59 2.15 0 0 0.3% 0.53 0.25 51% 0.1% 2.1%
59.5 0.18 3.65 1.91 0 0 0.3% 0.50 0.41 48% 1.0% 3.3%
JAN    Expiring 1/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
59.0 1.71 2.70 2.55 0 0 3.0% 0.54 0.35 51% 2.8% 3.5%
59.5 1.44 2.44 2.31 0 0 2.5% 0.51 0.34 48% 3.2% 3.3%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
57.5 3.30 3.55 3.70 50 252 5.9% 0.63 0.36 60% 3.0% 3.1%
60.0 1.92 2.27 2.44 65 4229 3.4% 0.47 0.35 44% 4.9% 3.5%
JAN    Expiring 1/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
59.0 0.77 4.80 3.21 0 0 1.3% 0.54 0.35 51% 1.1% 4.5%
59.5 1.51 4.35 2.97 0 0 2.6% 0.51 0.40 48% 3.3% 5.0%
FEB    Expiring 2/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
59.0 1.88 3.30 3.49 0 0 3.3% 0.54 0.30 51% 3.1% 4.2%
59.5 2.19 3.05 3.26 0 0 3.8% 0.51 0.33 48% 4.5% 4.4%
APR    Expiring 4/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
57.5 5.65 6.45 6.50 0 110 10.6% 0.61 0.37 55% 7.5% 7.5%
60.0 4.50 4.80 5.31 18 3921 8.2% 0.53 0.36 47% 9.8% 7.9%
JUL    Expiring 7/19/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
57.5 7.05 7.60 8.40 0 0 13.5% 0.61 0.34 54% 10.4% 9.7%
60.0 5.85 6.35 7.26 2 11 11.0% 0.55 0.34 48% 12.6% 10.3%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
57.5 9.50 9.95 11.25 0 132 19.1% 0.63 0.34 53% 15.9% 13.7%
60.0 8.25 8.80 10.16 0 382 16.2% 0.58 0.34 48% 17.9% 14.4%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
57.5 11.00 15.70 15.43 0 2 22.9% 0.66 0.34 52% 19.5% 19.8%
60.0 10.00 14.45 14.43 0 32 20.4% 0.62 0.34 49% 22.1% 20.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AABA Quote - Option Quotes for AABA - OptionChain for AABA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN