FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Altaba Inc. (AABA)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.25 4.80 0.63 0 0 0.4% 0.1%
70.0 - 0.07 - 110 1078 - -
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 - 0.45 - 0 3 - -
70.0 0.04 0.55 0.75 0 106 0.1% 0.5%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 - 0.94 - 0 0 - -
70.0 0.05 0.79 1.01 0 0 0.1% 0.5%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.25 2.04 1.46 0 0 0.4% 0.1%
70.0 0.05 0.53 1.22 0 11 0.1% 0.5%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.35 1.34 1.65 0 0 0.5% 0.3%
70.0 0.23 0.30 1.41 648 1982 0.3% 0.8%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.30 2.24 1.82 0 0 0.4% 0.2%
70.0 0.06 0.35 1.57 0 0 0.1% 0.6%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.56 3.85 3.43 0 2558 3.8% 0.6%
70.0 0.40 0.46 2.01 6 18705 0.6% 1.1%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.40 4.10 3.89 0 54 3.6% 0.3%
70.0 0.20 0.99 2.49 0 142 0.3% 0.8%
DEC    Expiring 12/20/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 1.10 3.55 4.38 0 12 1.6% -1.6%
70.0 0.65 1.10 3.01 100 273 0.9% 1.4%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.40 4.50 4.73 0 596 3.6% 0.3%
70.0 0.50 1.00 3.37 10 8209 0.7% 1.2%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.20 5.60 5.73 0 0 3.3% 0.0%
70.0 0.60 2.40 4.40 0 0 0.9% 1.3%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.00 4.40 8.03 50 1238 6.1% 2.8%
70.0 2.40 2.41 6.74 205 7491 3.6% 4.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AABA Quote - Option Quotes for AABA - OptionChain for AABA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN