Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Altaba Inc. (AABA)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 39 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 0.24 0.50 0.66 9 113 0.4% 0.67 0.06 67% -0.2% 0.0%
68.0 - 0.04 - 112 234 - - - - - -
FEB    Expiring 2/22/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 0.96 1.13 1.40 11 314 1.4% 0.58 0.22 57% 0.9% 1.0%
68.0 0.66 0.84 1.14 23 151 1.0% 0.49 0.21 48% 1.2% 1.1%
MAR    Expiring 3/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 1.40 1.55 1.90 10 20 2.1% 0.56 0.24 55% 1.6% 1.7%
68.0 1.12 1.26 1.65 0 49 1.7% 0.50 0.23 48% 1.9% 1.8%
MAR    Expiring 3/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 1.68 1.89 2.30 0 0 2.5% 0.56 0.24 54% 2.0% 2.1%
68.0 1.43 1.58 2.05 1 4 2.2% 0.51 0.24 49% 2.4% 2.2%
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 2.00 2.11 2.63 26 86 3.0% 0.56 0.24 53% 2.5% 2.5%
70.0 0.86 0.97 1.55 425 344 1.3% 0.34 0.23 32% 4.5% 1.4%
MAR    Expiring 3/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 2.11 2.38 2.93 0 0 3.2% 0.56 0.24 53% 2.7% 2.8%
68.0 1.86 2.12 2.68 0 0 2.8% 0.52 0.24 49% 3.0% 2.9%
MAR    Expiring 3/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 2.30 2.62 3.20 1 5 3.5% 0.56 0.24 53% 3.0% 3.1%
68.0 2.04 2.31 2.95 0 0 3.1% 0.52 0.23 49% 3.3% 3.2%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 2.91 3.05 3.87 10 8803 4.5% 0.56 0.24 52% 3.9% 3.9%
70.0 1.69 1.79 2.75 6 6265 2.6% 0.40 0.23 37% 5.8% 2.6%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 4.85 5.00 6.09 0 56 7.7% 0.57 0.25 51% 7.1% 6.7%
70.0 3.60 3.80 4.97 22 733 5.6% 0.48 0.25 42% 8.9% 5.5%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 7.50 7.70 9.10 0 178 12.4% 0.59 0.26 51% 11.8% 10.7%
70.0 6.25 6.45 8.00 0 1858 10.1% 0.53 0.26 45% 13.6% 9.4%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
67.5 11.10 11.65 13.36 0 61 19.6% 0.63 0.26 51% 18.9% 16.2%
70.0 9.20 10.50 12.30 0 166 15.7% 0.59 0.25 46% 19.3% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AABA Quote - Option Quotes for AABA - OptionChain for AABA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN