FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Altaba Inc. (AABA)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 45 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 0.66 1.70 1.15 0 285 1.0% 0.4%
67.0 0.67 1.01 0.89 6 168 1.0% 1.2%
JUN    Expiring 6/28/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 1.32 2.23 1.77 0 2 2.0% 1.4%
67.0 1.05 1.52 1.52 1 31 1.6% 1.7%
JUL    Expiring 7/5/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 1.63 2.16 2.22 0 0 2.5% 1.9%
67.0 1.48 1.80 1.97 0 8 2.3% 2.4%
JUL    Expiring 7/12/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 1.33 3.05 2.58 0 0 2.0% 1.4%
67.0 1.58 2.23 2.33 0 0 2.4% 2.6%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.82 3.25 3.73 10 1672 4.4% 1.4%
67.5 1.70 2.03 2.42 64 3274 2.6% 3.5%
JUL    Expiring 7/26/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 2.06 3.25 3.19 0 0 3.2% 2.6%
67.0 2.03 2.51 2.94 0 0 3.1% 3.3%
AUG    Expiring 8/2/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 2.55 4.35 3.45 0 0 4.0% 3.3%
67.0 2.29 3.10 3.20 0 0 3.5% 3.7%
AUG    Expiring 8/16/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.55 4.70 4.72 463 1327 5.6% 2.6%
67.5 2.13 2.40 3.44 18 343 3.3% 4.2%
SEP    Expiring 9/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.78 4.50 5.69 0 1591 4.3% 1.4%
67.5 2.15 3.85 4.44 10 19 3.3% 4.2%
OCT    Expiring 10/18/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.82 5.95 6.35 0 1368 4.4% 1.4%
67.5 2.44 4.30 5.11 98 2566 3.8% 4.7%
JAN    Expiring 1/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.10 7.15 8.11 50 10603 8.3% 5.2%
67.5 1.81 5.80 6.92 20 429 2.8% 3.7%
JAN    Expiring 1/15/2021  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.30 9.50 12.95 0 6369 8.6% 5.5%
67.5 3.90 6.35 11.84 0 112 6.2% 7.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AABA Quote - Option Quotes for AABA - OptionChain for AABA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN