FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Thursday, 12/5/2019 4:41:37 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 0.35 0.50 0.41 0 5 1.8% -0.1%
20.0 0.05 0.15 0.11 47 71 0.3% 0.9%
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 0.60 0.75 0.67 4 1 3.1% 1.2%
20.0 0.35 0.45 0.40 75 67 1.8% 2.5%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 0.80 0.90 0.84 0 43 4.2% 2.3%
20.0 0.55 0.65 0.58 34 4570 2.8% 3.5%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 0.90 1.05 0.97 1 0 4.7% 2.8%
20.0 0.60 0.75 0.71 0 36 3.1% 3.8%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.00 1.15 1.08 0 1 5.3% 3.3%
20.0 0.70 0.85 0.83 1 3 3.7% 4.3%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.10 1.25 1.18 0 0 5.9% 3.9%
20.0 0.85 0.95 0.93 0 2 4.5% 5.2%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.60 1.75 1.56 1 631 8.8% 4.0%
20.0 1.05 1.15 1.03 12 3667 5.6% 6.3%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.10 1.80 1.36 0 0 5.9% 3.9%
20.0 0.90 1.50 1.11 0 0 4.7% 5.4%
FEB    Expiring 2/21/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.95 2.10 1.92 3 11 10.9% 6.0%
20.0 1.45 1.55 1.41 15 89 7.9% 8.6%
APR    Expiring 4/17/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.45 2.60 2.37 0 145 14.1% 9.1%
20.0 1.95 2.10 1.88 0 555 10.9% 11.6%
JUL    Expiring 7/17/2020  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.00 3.20 2.94 0 0 17.8% 12.6%
20.0 2.55 2.80 2.47 0 5 14.7% 15.5%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.50 4.70 4.30 0 257 29.3% 17.1%
20.0 3.50 3.80 3.36 0 743 21.4% 22.2%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 5.20 6.20 5.55 0 857 35.4% 22.7%
20.0 4.40 5.30 4.70 0 16 28.4% 29.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN