FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 46 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.10 0.27 0.33 424 1368 0.7% -0.5%
15.0 - 0.01 - 304 1126 - -
AUG    Expiring 8/14/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.51 0.54 0.71 247 621 3.6% 2.4%
15.0 0.30 0.35 0.48 113 1203 2.1% 4.4%
AUG    Expiring 8/21/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.71 0.77 0.97 90 251 5.1% 3.9%
15.0 0.48 0.53 0.74 271 13622 3.4% 5.7%
AUG    Expiring 8/28/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.90 0.97 1.16 6 43 6.5% 5.3%
15.0 0.65 0.75 0.94 46 345 4.6% 7.0%
SEP    Expiring 9/4/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.98 1.10 1.33 1 37 7.2% 5.9%
15.0 0.78 0.90 1.11 17 204 5.6% 8.0%
SEP    Expiring 9/11/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.10 1.22 1.48 5 1 8.1% 6.9%
15.0 0.88 0.97 1.25 6 5 6.4% 8.8%
SEP    Expiring 9/18/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.50 1.57 1.85 45 1933 11.4% 6.3%
15.0 0.98 1.04 1.39 119 774 7.2% 9.6%
SEP    Expiring 9/25/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.33 1.50 1.73 0 0 10.0% 8.7%
15.0 0.95 1.30 1.51 0 0 6.9% 9.3%
OCT    Expiring 10/16/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.89 1.98 2.28 39 631 14.8% 9.5%
15.0 1.35 1.45 1.83 40 3231 10.1% 12.6%
JAN    Expiring 1/15/2021  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.64 2.79 3.25 28 1191 21.9% 16.4%
15.0 2.17 2.29 2.85 36 3645 17.4% 20.0%
JAN    Expiring 1/21/2022  529 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.65 5.25 5.85 2 1722 46.4% 29.7%
15.0 3.65 4.35 5.17 3 4202 33.1% 36.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN