FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.50 0.60 0.52 218 447 2.5% 1.3%
21.0 0.25 0.35 0.28 51 305 1.2% 2.5%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.80 0.90 0.85 42 71 4.0% 2.9%
21.0 0.55 0.60 0.61 54 974 2.7% 4.1%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.95 1.10 1.07 0 4 4.8% 3.6%
21.0 0.75 0.85 0.83 14 58 3.8% 5.1%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.10 1.25 1.24 54 20 5.6% 4.4%
21.0 0.90 0.95 1.01 669 2769 4.5% 5.9%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.25 1.40 1.40 0 1 6.4% 5.2%
21.0 1.00 1.15 1.16 8 13 5.1% 6.4%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.30 1.50 1.54 0 6 6.7% 5.5%
21.0 1.10 1.20 1.30 0 21 5.6% 7.0%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.90 2.00 2.14 7 140 10.1% 6.2%
21.0 1.35 1.40 1.66 422 453 7.0% 8.4%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 2.35 2.52 61 4167 11.9% 7.9%
21.0 1.70 1.80 2.05 10 414 8.9% 10.4%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 3.20 3.43 0 539 16.9% 12.8%
21.0 2.35 2.70 2.99 30 139 12.8% 14.3%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.50 5.00 5.24 0 827 27.7% 23.2%
23.0 3.30 4.10 4.14 8 430 18.9% 32.0%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.20 6.60 6.92 0 12 33.5% 28.8%
22.0 4.40 5.90 6.23 0 12 26.9% 34.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN