Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 0.50 0.60 0.57 126 487 1.8% 0.58 0.43 58% 1.0% 1.2%
28.5 0.25 0.35 0.33 183 214 0.9% 0.41 0.42 40% 1.9% 1.1%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 0.80 0.95 0.95 23 161 2.9% 0.56 0.41 54% 2.2% 2.3%
28.5 0.55 0.70 0.71 59 51 2.0% 0.46 0.40 44% 3.0% 2.2%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 1.05 1.20 1.21 0 135 3.9% 0.56 0.41 53% 3.1% 3.2%
28.5 0.80 0.95 0.97 19 11 2.9% 0.48 0.41 46% 4.0% 3.1%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 1.30 1.40 1.41 77 357 4.8% 0.55 0.42 53% 4.1% 4.0%
28.5 1.05 1.15 1.18 229 0 3.9% 0.49 0.42 46% 4.9% 3.9%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 1.40 1.60 1.60 1 8 5.2% 0.56 0.42 52% 4.4% 4.6%
28.5 1.20 1.30 1.36 0 100 4.4% 0.50 0.41 47% 5.5% 4.4%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 1.60 1.75 1.76 0 61 6.0% 0.56 0.42 52% 5.2% 5.2%
28.5 1.40 1.50 1.52 0 46 5.2% 0.51 0.43 47% 6.3% 5.1%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 2.15 2.30 2.15 10 1104 8.3% 0.56 0.46 52% 7.4% 7.1%
29.0 1.65 1.80 1.71 6 358 6.2% 0.48 0.45 44% 9.2% 6.1%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 2.60 2.70 2.63 0 0 10.2% 0.57 0.45 51% 9.3% 8.7%
29.0 2.10 2.20 2.18 0 0 8.0% 0.50 0.44 45% 11.1% 7.6%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 3.30 3.60 3.44 7 222 13.2% 0.58 0.45 51% 12.4% 11.5%
29.0 2.90 3.10 3.00 21 112 11.5% 0.53 0.45 46% 14.6% 10.6%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 4.20 4.50 4.36 0 0 17.5% 0.60 0.45 51% 16.6% 14.7%
29.0 3.70 4.00 3.93 0 0 15.1% 0.56 0.44 47% 18.3% 13.7%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 4.90 5.20 5.12 0 211 21.0% 0.61 0.44 51% 20.1% 17.2%
30.0 4.10 4.30 4.31 8 1909 17.0% 0.55 0.44 44% 24.4% 14.9%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
28.0 6.80 7.00 7.43 5 826 31.8% 0.65 0.41 51% 30.8% 23.7%
30.0 5.90 6.20 6.68 0 42 26.4% 0.60 0.41 46% 34.5% 21.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN