FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 40 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.40 0.55 0.50 24 25 2.3% -0.5%
17.5 - 0.05 - 100 74 - -
AUG    Expiring 8/30/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.70 0.80 0.68 4 5 4.2% 1.3%
17.5 0.40 0.50 0.38 7 29 2.3% 2.5%
SEP    Expiring 9/6/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.85 0.95 0.83 0 9 5.1% 2.2%
17.5 0.55 0.70 0.55 0 11 3.2% 3.4%
SEP    Expiring 9/13/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.00 1.10 0.94 36 7 6.1% 3.2%
17.5 0.75 0.85 0.68 0 10 4.5% 4.6%
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.10 1.25 1.05 10 91 6.7% 3.8%
17.5 0.85 0.95 0.78 2 15 5.1% 5.2%
SEP    Expiring 9/27/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.20 1.35 1.14 0 9 7.4% 4.4%
17.5 0.95 1.10 0.88 1 2 5.7% 5.9%
OCT    Expiring 10/4/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.30 1.45 1.22 0 0 8.0% 5.1%
17.5 1.05 1.20 0.96 1 0 6.4% 6.5%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.60 1.70 1.37 0 62 10.1% 7.1%
18.0 1.10 1.20 0.90 80 256 6.7% 9.9%
NOV    Expiring 11/15/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.85 2.00 1.62 9 8 11.8% 8.8%
18.0 1.40 1.50 1.16 121 2 8.7% 11.9%
JAN    Expiring 1/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.30 2.40 2.07 0 173 15.2% 12.0%
18.0 1.85 1.95 1.62 0 466 11.8% 15.2%
APR    Expiring 4/17/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.80 2.95 2.58 0 0 19.1% 15.8%
18.0 2.35 2.50 2.14 406 18 15.5% 19.0%
JAN    Expiring 1/15/2021  509 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.90 5.10 4.67 0 123 39.0% 19.2%
18.0 3.50 3.70 3.28 168 195 25.0% 28.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN