FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ALCOA Inc. (AA)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 37 days!
JUN    Expiring 6/28/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.35 0.50 0.30 62 276 1.6% 1.4%
23.0 0.15 0.25 0.10 1539 555 0.7% 2.7%
JUL    Expiring 7/5/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.65 0.80 0.52 62 224 3.0% 2.7%
23.0 0.40 0.55 0.31 70 138 1.8% 3.8%
JUL    Expiring 7/12/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.75 0.95 0.68 3 165 3.4% 3.2%
23.0 0.60 0.75 0.45 4 37 2.7% 4.8%
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.20 1.30 0.80 53 141 5.6% 5.4%
23.0 0.95 1.05 0.58 4960 2638 4.4% 6.5%
JUL    Expiring 7/26/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.30 1.45 0.91 0 20 6.1% 5.9%
23.0 1.05 1.20 0.68 0 11 4.9% 7.0%
AUG    Expiring 8/2/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.40 1.55 1.00 0 2 6.6% 6.4%
23.0 1.15 1.30 0.78 3 5 5.4% 7.5%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.85 2.00 1.44 6 445 8.9% 6.3%
23.0 1.35 1.45 0.95 24 438 6.4% 8.5%
SEP    Expiring 9/20/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.25 2.40 1.78 0 0 11.1% 8.4%
23.0 1.75 1.90 1.29 2 10 8.4% 10.6%
OCT    Expiring 10/18/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.60 2.75 2.01 6 139 13.0% 10.3%
23.0 2.10 2.25 1.53 0 533 10.3% 12.5%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 3.20 3.40 2.61 1731 224 16.5% 13.7%
23.0 2.80 2.90 2.14 1 866 14.2% 16.5%
JAN    Expiring 1/15/2021  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.00 6.50 5.24 0 281 36.3% 20.8%
23.0 4.70 5.20 3.80 11 280 26.3% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN