|
|
|
Friday, 9/3/2010 4:38:23 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 4.5% in only 40 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 10.88 SEP Expiring 9/18/2010 12 days left |
| 10.0 |
0.91 |
0.91 |
0.93 |
0.92 |
349 |
5929 |
9.1% |
0.91 |
0.35 |
90% |
0.3% |
0.3% |
| 11.0 |
0.19 |
0.19 |
0.20 |
0.26 |
4977 |
26876 |
1.8% |
0.44 |
0.29 |
43% |
2.9% |
1.8% |
| Stock Price: $ 10.88 OCT Expiring 10/16/2010 40 days left |
| 10.0 |
1.12 |
1.11 |
1.13 |
1.06 |
65 |
7119 |
11.4% |
0.79 |
0.41 |
78% |
2.4% |
2.1% |
| 11.0 |
0.50 |
0.49 |
0.50 |
0.48 |
2062 |
16163 |
4.7% |
0.48 |
0.37 |
46% |
5.9% |
4.5% |
| Stock Price: $ 10.88 JAN Expiring 1/22/2011 138 days left |
| 10.0 |
1.56 |
1.53 |
1.54 |
1.42 |
152 |
17231 |
16.4% |
0.69 |
0.41 |
66% |
7.0% |
6.0% |
| 11.0 |
0.96 |
0.98 |
1.00 |
0.91 |
854 |
21064 |
9.9% |
0.51 |
0.40 |
48% |
11.1% |
9.0% |
| Stock Price: $ 10.88 APR Expiring 4/16/2011 222 days left |
| 10.0 |
1.78 |
1.79 |
1.82 |
1.63 |
12 |
440 |
19.7% |
0.66 |
0.42 |
63% |
10.0% |
8.4% |
| 11.0 |
1.24 |
1.26 |
1.29 |
1.15 |
270 |
305 |
13.1% |
0.52 |
0.40 |
48% |
14.3% |
11.6% |
| Stock Price: $ 10.88 JAN LEAPS Expiring 1/21/2012 502 days left |
| 10.0 |
2.44 |
2.37 |
2.44 |
2.14 |
28 |
24592 |
27.8% |
0.64 |
0.42 |
59% |
17.5% |
13.7% |
| 12.5 |
1.35 |
1.31 |
1.35 |
1.21 |
484 |
24779 |
13.7% |
0.41 |
0.39 |
36% |
30.6% |
12.0% |
Option Chain AA Quote - Option Quotes for AA - OptionChain for AA
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
