Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Agilent Tech. Corp. (A)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 1.74 1.82 2.10 5 661 2.5% 0.68 0.26 67% 0.9% 0.9%
72.5 0.47 0.53 0.90 64 674 0.7% 0.31 0.24 30% 2.6% 0.7%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 2.76 2.86 3.73 1 181 4.0% 0.61 0.24 58% 2.4% 2.4%
72.5 1.46 1.54 2.53 3 337 2.1% 0.42 0.23 40% 4.0% 2.1%
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 3.70 4.00 4.78 1 404 5.5% 0.59 0.27 56% 3.8% 3.8%
72.5 2.43 2.71 3.59 1 177 3.5% 0.46 0.26 43% 5.5% 3.6%
MAY    Expiring 5/17/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 5.25 5.90 7.14 0 14 8.0% 0.58 0.26 54% 6.2% 6.2%
72.5 4.25 4.50 5.99 0 39 6.4% 0.50 0.26 46% 8.4% 6.2%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 8.45 8.85 11.18 0 24 13.5% 0.60 0.26 52% 11.7% 10.6%
72.5 7.20 7.55 10.10 3 802 11.3% 0.54 0.25 47% 13.4% 10.4%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 11.15 12.25 15.23 0 2 18.6% 0.61 0.25 52% 16.7% 14.8%
72.5 10.05 11.65 14.23 0 5 16.5% 0.58 0.26 48% 18.7% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain A Quote - Option Quotes for A - OptionChain for A
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN