Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agilent Tech. Corp. (A)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 3.05 3.25 2.79 216 485 4.0% 0.59 0.33 58% 2.6% 2.7%
80.0 1.69 1.85 1.60 420 935 2.2% 0.42 0.30 40% 4.1% 2.3%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 3.60 3.90 4.08 12 4 4.8% 0.58 0.25 55% 3.4% 3.4%
80.0 2.32 2.69 2.89 18 0 3.0% 0.45 0.25 43% 4.9% 3.2%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 4.35 4.80 4.90 12 79 5.9% 0.58 0.26 54% 4.4% 4.5%
80.0 3.25 3.50 3.71 10 201 4.3% 0.48 0.26 44% 6.2% 4.3%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 6.35 6.65 6.83 1 1 8.8% 0.58 0.26 53% 7.3% 6.9%
80.0 5.05 5.35 5.67 0 72 6.9% 0.51 0.26 46% 8.8% 6.6%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 8.00 9.20 9.22 0 10 11.3% 0.59 0.26 52% 9.8% 9.6%
80.0 6.60 8.15 8.08 0 161 9.2% 0.54 0.25 47% 11.2% 9.4%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
77.5 12.50 13.05 13.21 0 0 18.9% 0.61 0.27 52% 17.3% 14.9%
80.0 11.25 11.75 12.14 0 1 16.7% 0.57 0.26 48% 18.9% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain A Quote - Option Quotes for A - OptionChain for A
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN